Atlas Arteria - Aktienkurs

Aktienkurs
5.17
Täglich Wechseln
0.09 1.77%
Monatlich
-2.27%
Jährlich
0.39%
Q3 Prognose
5.09

Preis Chg Tag Jahr Datum
China Merchants Holdings 14.58 0.28 1.96% 21.50% 2025-07-02
AGL Energy 9.94 0.12 1.22% -7.53% 2025-07-02
APA 8.41 0.14 1.63% 6.39% 2025-07-02
Aurizon 3.09 0.03 0.82% -14.07% 2025-07-02
Brambles 23.11 -0.21 -0.90% 65.19% 2025-07-02
Cleanaway Waste Management 2.76 0.04 1.29% 1.29% 2025-07-02
Downer 6.37 0.07 1.11% 36.11% 2025-07-02
Lend Lease 5.47 0.12 2.24% -3.87% 2025-07-02
Monadelphous 17.23 0.04 0.23% 37.18% 2025-07-02
Atlas Arteria 5.17 0.09 1.77% 0.39% 2025-07-02
Hutchison Port 0.17 -0.002 -1.14% 31.82% 2025-07-02
Origin Energy 10.89 0.02 0.18% 0.37% 2025-07-02
Port Of Tauranga 6.88 0 0% 40.41% 2025-07-02
Qantas Airways 10.53 -0.24 -2.18% 77.19% 2025-07-02
Qube Holdings 4.30 0.01 0.23% 17.49% 2025-07-02
Sia Engineering 3.17 0.01 0.32% 36.05% 2025-07-02
SATS 3.07 0 0% 8.48% 2025-07-02
Transurban 13.90 0.04 0.25% 12.88% 2025-07-02
WorleyParsons 13.02 0.17 1.32% -10.45% 2025-07-02

Preis Tag Jahr Datum
ASX200 8556 14.50 0.17% 10.54% 2025-07-02
Australia All Ordinaries 8813 41.40 0.47% 10.36% 2025-07-02